NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19025.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 613.16 | 0.00 | - | 1 | 2 | 2024-06-26 | - | - | - | - | - |
| 293.59 | 0.00 | - | - | 5 | 2024-06-27 | 4.80 | -1.72 | -26.38% | 1 | 11 |
| 584.70 | -81.15 | -12.19% | 2 | 14 | 2024-06-28 | 3.36 | -13.34 | -79.88% | 5 | 15 |
| 359.23 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 130.02 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 926.90 | 0.00 | - | 3 | 19 | 2024-07-19 | 101.90 | 0.00 | - | 8 | 16 |
| 1,153.58 | 0.00 | - | 2 | 1 | 2024-07-26 | 144.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-02 | 177.05 | 0.00 | - | - | 5 |
| 1,474.11 | 0.00 | - | 1 | 9 | 2024-09-20 | 288.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 768.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.